UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 809,086 Value ($000) $29,410 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 805,797 Value ($000) $24,512 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 795,714 Value ($000) $22,837 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 808,646 Value ($000) $23,823 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 848,135 Value ($000) $24,129 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 821,566 Value ($000) $17,195 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 804,151 Value ($000) $17,281 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 845,292 Value ($000) $18,402 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 837,751 Value ($000) $16,856 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 827,173 Value ($000) $16,337 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 823,921 Value ($000) $18,670 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 840,863 Value ($000) $22,325 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 840,672 Value ($000) $23,001 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 796,061 Value ($000) $22,871 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 799,049 Value ($000) $27,351 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 786,146 Value ($000) $24,426 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 762,497 Value ($000) $17,682 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 740,898 Value ($000) $17,115 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 749,816 Value ($000) $20,792 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 722,019 Value ($000) $25,126 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 695,898 Value ($000) $17,467 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 679,695 Value ($000) $13,811 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 685,737 Value ($000) $19,002 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 695,316 Value ($000) $22,674 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 650,053 Value ($000) $28,427 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 611,329 Value ($000) $28,720 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 614,566 Value ($000) $29,782 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 608,721 Value ($000) $26,607 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 620,753 Value ($000) $34,421 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 636,112 Value ($000) $32,296 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 575,906 Value ($000) $31,391 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 537,403 Value ($000) $25,724 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 534,597 Value ($000) $24,370 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 511,913 Value ($000) $23,461 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 515,438 Value ($000) $22,709 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 502,290 Value ($000) $21,485 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 477,548 Value ($000) $23,484 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 445,368 Value ($000) $18,845 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 425,147 Value ($000) $18,037 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 411,201 Value ($000) $18,018 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 413,961 Value ($000) $15,857 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 395,222 Value ($000) $13,859 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 413,421 Value ($000) $13,541 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 413,825 Value ($000) $13,150 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 401,560 Value ($000) $11,943 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 406,205 Value ($000) $11,282 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 413,616 Value ($000) $12,132 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 425,565 Value ($000) $12,913 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 416,932 Value ($000) $11,947 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 412,146 Value ($000) $12,556 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 419,078 Value ($000) $10,403 Avg Close $27.77 Range $23.75 - $29.59