UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,233 Value ($000) $445 Avg Close $34.19 Range $29.74 - $37.91

Q3 2025

Shares 11,360 Value ($000) $345 Avg Close $29.46 Range $25.79 - $32.58

Q2 2025

Shares 10,831 Value ($000) $304 Avg Close $27.96 Range $25.01 - $29.92

Q1 2025

Shares 9,347 Value ($000) $277 Avg Close $27.02 Range $24.11 - $29.89

Q4 2024

Shares 8,925 Value ($000) $251 Avg Close $25.21 Range $19.19 - $31.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,233	$445	$34.19	$29.74 - $37.91
Q3 2025	11,360	$345	$29.46	$25.79 - $32.58
Q2 2025	10,831	$304	$27.96	$25.01 - $29.92
Q1 2025	9,347	$277	$27.02	$24.11 - $29.89
Q4 2024	8,925	$251	$25.21	$19.19 - $31.70