UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,084 Value ($000) $3,783 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 44,380 Value ($000) $929 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 117,982 Value ($000) $3,386 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 91,439 Value ($000) $2,694 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 98,712 Value ($000) $2,808 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 44,380 Value ($000) $1 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 17,911 Value ($000) $385 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 25,777 Value ($000) $561 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 40,070 Value ($000) $806 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 14,478 Value ($000) $286 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 13,366 Value ($000) $0 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 12,531 Value ($000) $0 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 11,883 Value ($000) $0 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 7,148 Value ($000) $206 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 8,217 Value ($000) $281 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 19,342 Value ($000) $601 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 29,528 Value ($000) $685 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 19,094 Value ($000) $442 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 11,201 Value ($000) $310 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 26,404 Value ($000) $919 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 41,658 Value ($000) $1,045 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 45,323 Value ($000) $920 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 36,650 Value ($000) $1,016 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 18,146 Value ($000) $592 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 32,065 Value ($000) $1,402 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 21,158 Value ($000) $994 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 43,690 Value ($000) $2,117 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 29,133 Value ($000) $1,273 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 27,760 Value ($000) $1,540 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 24,098 Value ($000) $1,224 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 7,739 Value ($000) $422 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 10,745 Value ($000) $514 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 3,499 Value ($000) $159 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 499 Value ($000) $23 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 3,045 Value ($000) $134 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 1,829 Value ($000) $78 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 753 Value ($000) $37 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 561 Value ($000) $23 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 39 Value ($000) $2 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 427 Value ($000) $18 Avg Close $39.39 Range $35.16 - $44.43
Q3 2015
Shares 106 Value ($000) $4 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 598 Value ($000) $19 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 2,264 Value ($000) $70 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 3,271 Value ($000) $95 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 937 Value ($000) $26 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 1,238 Value ($000) $35 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 3,753 Value ($000) $112 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 6,463 Value ($000) $180 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 16,032 Value ($000) $481 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 18,572 Value ($000) $461 Avg Close $27.77 Range $23.75 - $29.59