UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 277 Value ($000) $5 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 277 Value ($000) $7 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 335 Value ($000) $14 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 335 Value ($000) $14 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 261 Value ($000) $12 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 96 Value ($000) $4 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 96 Value ($000) $4 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 96 Value ($000) $5 Avg Close $51.50 Range $44.99 - $56.00
Q3 2014
Shares 54 Value ($000) $1 Avg Close $28.94 Range $27.36 - $30.55