UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,954 Value ($000) $1,271 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 44,957 Value ($000) $1,368 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 37,712 Value ($000) $1,082 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 23,481 Value ($000) $692 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 598 Value ($000) $17 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 1,288 Value ($000) $27 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 1,036 Value ($000) $22 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 1,965 Value ($000) $43 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 1,892 Value ($000) $38 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 964 Value ($000) $19 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 271 Value ($000) $6 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 520 Value ($000) $14 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 406 Value ($000) $11 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 875 Value ($000) $25 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 651 Value ($000) $22 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 656 Value ($000) $20 Avg Close $26.54 Range $22.96 - $31.31
Q3 2021
Shares 94 Value ($000) $2 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 19 Value ($000) $1 Avg Close $31.14 Range $26.80 - $36.00
Q3 2020
Shares 14 Value ($000) $0 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 51 Value ($000) $1 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 128 Value ($000) $4 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 93 Value ($000) $4 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 93 Value ($000) $4 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 93 Value ($000) $5 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 93 Value ($000) $4 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 214 Value ($000) $12 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 214 Value ($000) $11 Avg Close $53.37 Range $42.65 - $61.56