UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,129 Value ($000) $269 Avg Close $27.02 Range $24.11 - $29.89
Q3 2024
Shares 14,830 Value ($000) $310 Avg Close $20.70 Range $18.04 - $22.89
Q2 2020
Shares 14,200 Value ($000) $393 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 7,700 Value ($000) $251 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 7,700 Value ($000) $337 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 4,500 Value ($000) $211 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 4,500 Value ($000) $218 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 2,660 Value ($000) $116 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 860 Value ($000) $48 Avg Close $51.50 Range $44.99 - $56.00
Q4 2017
Shares 50 Value ($000) $2 Avg Close $46.76 Range $44.10 - $49.74
Q4 2014
Shares 2,878 Value ($000) $86 Avg Close $29.39 Range $27.36 - $32.70