UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,477,639 Value ($000) $53,712 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 1,466,752 Value ($000) $44,618 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 1,459,522 Value ($000) $41,888 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 1,428,848 Value ($000) $42,094 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 1,405,320 Value ($000) $39,981 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 1,349,704 Value ($000) $28,249 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 1,360,237 Value ($000) $29,231 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 1,421,615 Value ($000) $30,949 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 1,483,515 Value ($000) $29,848 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 1,559,060 Value ($000) $30,791 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 1,655,080 Value ($000) $37,504 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 1,722,555 Value ($000) $45,733 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 1,684,237 Value ($000) $46 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 1,642,126 Value ($000) $47,177 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 1,587,651 Value ($000) $54,343 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 1,519,733 Value ($000) $47,218 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 1,554,141 Value ($000) $36,041 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 1,609,533 Value ($000) $37,181 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 1,671,928 Value ($000) $46,363 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 1,706,424 Value ($000) $59,384 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 1,764,668 Value ($000) $44,293 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 1,832,605 Value ($000) $37,238 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 1,860,433 Value ($000) $51,551 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 1,921,729 Value ($000) $62,668 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 1,941,999 Value ($000) $84,923 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 1,956,807 Value ($000) $91,931 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 1,991,941 Value ($000) $96,528 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 2,044,830 Value ($000) $89,380 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 2,102,872 Value ($000) $116,604 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 2,117,858 Value ($000) $107,524 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 2,086,128 Value ($000) $113,715 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 2,091,383 Value ($000) $100,094 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 2,105,446 Value ($000) $95,966 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 2,102,912 Value ($000) $96,356 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 2,136,046 Value ($000) $94,115 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 2,145,032 Value ($000) $91,743 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 2,149,557 Value ($000) $105,694 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 2,149,903 Value ($000) $90,984 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 2,148,294 Value ($000) $91,150 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 2,139,802 Value ($000) $93,766 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 2,130,531 Value ($000) $81,621 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 2,127,682 Value ($000) $74,575 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 2,123,991 Value ($000) $69,582 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 2,127,114 Value ($000) $67,578 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 2,130,724 Value ($000) $63,346 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 2,147,531 Value ($000) $59,637 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 2,154,688 Value ($000) $63,175 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 2,149,286 Value ($000) $65,230 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 2,151,163 Value ($000) $61,652 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 2,150,317 Value ($000) $65,520 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 2,153,629 Value ($000) $53,475 Avg Close $27.77 Range $23.75 - $29.59