UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,259 Value ($000) $1,318 Avg Close $34.19 Range $29.74 - $37.91

Q3 2025

Shares 34,220 Value ($000) $1,041 Avg Close $29.46 Range $25.79 - $32.58

Q2 2025

Shares 34,220 Value ($000) $982 Avg Close $27.96 Range $25.01 - $29.92

Q1 2025

Shares 34,457 Value ($000) $1,015 Avg Close $27.02 Range $24.11 - $29.89

Q4 2024

Shares 34,457 Value ($000) $980 Avg Close $25.21 Range $19.19 - $31.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,259	$1,318	$34.19	$29.74 - $37.91
Q3 2025	34,220	$1,041	$29.46	$25.79 - $32.58
Q2 2025	34,220	$982	$27.96	$25.01 - $29.92
Q1 2025	34,457	$1,015	$27.02	$24.11 - $29.89
Q4 2024	34,457	$980	$25.21	$19.19 - $31.70