UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,659 Value ($000) $206 Avg Close $34.19 Range $29.74 - $37.91

Q1 2025

Shares 10,465 Value ($000) $308 Avg Close $27.02 Range $24.11 - $29.89

Q4 2024

Shares 11,448 Value ($000) $326 Avg Close $25.21 Range $19.19 - $31.70

Q3 2024

Shares 11,301 Value ($000) $237 Avg Close $20.70 Range $18.04 - $22.89

Q2 2024

Shares 11,048 Value ($000) $237 Avg Close $22.12 Range $20.41 - $24.16

Q1 2024

Shares 11,299 Value ($000) $246 Avg Close $22.23 Range $20.20 - $25.55

Q4 2023

Shares 11,536 Value ($000) $232 Avg Close $20.28 Range $18.73 - $21.77

Q3 2023

Shares 10,648 Value ($000) $210 Avg Close $20.93 Range $18.41 - $24.43

Q2 2023

Shares 9,910 Value ($000) $225 Avg Close $24.70 Range $20.85 - $28.58

Q1 2023

Shares 10,426 Value ($000) $277 Avg Close $28.46 Range $24.72 - $32.54

Q4 2022

Shares 9,973 Value ($000) $273 Avg Close $29.18 Range $25.13 - $33.97

Q3 2022

Shares 7,735 Value ($000) $222 Avg Close $30.86 Range $24.85 - $35.36

Q2 2022

Shares 6,748 Value ($000) $231 Avg Close $31.19 Range $29.00 - $37.26

Q1 2022

Shares 7,239 Value ($000) $225 Avg Close $26.54 Range $22.96 - $31.31

Q1 2021

Shares 6,097 Value ($000) $212 Avg Close $31.53 Range $24.56 - $36.40

Q4 2018

Shares 4,269 Value ($000) $237 Avg Close $51.50 Range $44.99 - $56.00

Q3 2018

Shares 4,566 Value ($000) $232 Avg Close $53.37 Range $42.65 - $61.56

Q2 2018

Shares 4,518 Value ($000) $246 Avg Close $51.95 Range $46.03 - $58.46

Q1 2018

Shares 5,500 Value ($000) $263 Avg Close $45.00 Range $38.95 - $49.44

Q4 2017

Shares 5,620 Value ($000) $256 Avg Close $46.76 Range $44.10 - $49.74

Q3 2017

Shares 5,620 Value ($000) $257 Avg Close $43.32 Range $38.98 - $46.83

Q2 2017

Shares 5,620 Value ($000) $248 Avg Close $43.37 Range $41.38 - $45.80

Q1 2017

Shares 5,484 Value ($000) $235 Avg Close $44.94 Range $40.19 - $49.93

Q4 2016

Shares 4,935 Value ($000) $243 Avg Close $44.40 Range $37.54 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,659	$206	$34.19	$29.74 - $37.91
Q1 2025	10,465	$308	$27.02	$24.11 - $29.89
Q4 2024	11,448	$326	$25.21	$19.19 - $31.70
Q3 2024	11,301	$237	$20.70	$18.04 - $22.89
Q2 2024	11,048	$237	$22.12	$20.41 - $24.16
Q1 2024	11,299	$246	$22.23	$20.20 - $25.55
Q4 2023	11,536	$232	$20.28	$18.73 - $21.77
Q3 2023	10,648	$210	$20.93	$18.41 - $24.43
Q2 2023	9,910	$225	$24.70	$20.85 - $28.58
Q1 2023	10,426	$277	$28.46	$24.72 - $32.54
Q4 2022	9,973	$273	$29.18	$25.13 - $33.97
Q3 2022	7,735	$222	$30.86	$24.85 - $35.36
Q2 2022	6,748	$231	$31.19	$29.00 - $37.26
Q1 2022	7,239	$225	$26.54	$22.96 - $31.31
Q1 2021	6,097	$212	$31.53	$24.56 - $36.40
Q4 2018	4,269	$237	$51.50	$44.99 - $56.00
Q3 2018	4,566	$232	$53.37	$42.65 - $61.56
Q2 2018	4,518	$246	$51.95	$46.03 - $58.46
Q1 2018	5,500	$263	$45.00	$38.95 - $49.44
Q4 2017	5,620	$256	$46.76	$44.10 - $49.74
Q3 2017	5,620	$257	$43.32	$38.98 - $46.83
Q2 2017	5,620	$248	$43.37	$41.38 - $45.80
Q1 2017	5,484	$235	$44.94	$40.19 - $49.93
Q4 2016	4,935	$243	$44.40	$37.54 - $50.75