UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,113 Value ($000) $24 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 1,113 Value ($000) $22 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 1,113 Value ($000) $22 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 1,113 Value ($000) $25 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 1,113 Value ($000) $30 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 1,336 Value ($000) $37 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 1,336 Value ($000) $38 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 1,336 Value ($000) $46 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 1,336 Value ($000) $42 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 4,930 Value ($000) $114 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 4,930 Value ($000) $114 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 6,980 Value ($000) $194 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 6,980 Value ($000) $243 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 6,980 Value ($000) $175 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 6,980 Value ($000) $142 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 6,980 Value ($000) $193 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 6,980 Value ($000) $228 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 6,980 Value ($000) $305 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 6,980 Value ($000) $328 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 6,980 Value ($000) $338 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 6,980 Value ($000) $305 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 7,270 Value ($000) $403 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 6,924 Value ($000) $352 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 6,924 Value ($000) $377,428 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 6,924 Value ($000) $331,383 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 6,884 Value ($000) $314 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 14,222 Value ($000) $652 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 14,222 Value ($000) $627 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 14,222 Value ($000) $608 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 14,222 Value ($000) $699 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 16,984 Value ($000) $719 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 16,984 Value ($000) $721 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 14,359 Value ($000) $629 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 14,359 Value ($000) $550 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 14,359 Value ($000) $503 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 14,359 Value ($000) $470 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 16,474 Value ($000) $523 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 16,474 Value ($000) $490 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 14,968 Value ($000) $416 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 16,437 Value ($000) $482 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 16,437 Value ($000) $499 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 16,437 Value ($000) $471 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 16,437 Value ($000) $501 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 16,437 Value ($000) $408 Avg Close $27.77 Range $23.75 - $29.59