UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 464,233 Value ($000) $16,875 Avg Close $34.19 Range $29.74 - $37.91

Q3 2025

Shares 401,300 Value ($000) $12,208 Avg Close $29.46 Range $25.79 - $32.58

Q2 2025

Shares 323,885 Value ($000) $9,296 Avg Close $27.96 Range $25.01 - $29.92

Q1 2025

Shares 252,449 Value ($000) $7,437 Avg Close $27.02 Range $24.11 - $29.89

Q4 2024

Shares 142,996 Value ($000) $4,068 Avg Close $25.21 Range $19.19 - $31.70

Q3 2024

Shares 76,240 Value ($000) $1,596 Avg Close $20.70 Range $18.04 - $22.89

Q2 2024

Shares 33,616 Value ($000) $722 Avg Close $22.12 Range $20.41 - $24.16

Q1 2024

Shares 31,531 Value ($000) $686 Avg Close $22.23 Range $20.20 - $25.55

Q4 2023

Shares 28,191 Value ($000) $567 Avg Close $20.28 Range $18.73 - $21.77

Q3 2023

Shares 139,003 Value ($000) $2,745 Avg Close $20.93 Range $18.41 - $24.43

Q2 2023

Shares 151,445 Value ($000) $3,432 Avg Close $24.70 Range $20.85 - $28.58

Q1 2023

Shares 162,297 Value ($000) $4,309 Avg Close $28.46 Range $24.72 - $32.54

Q4 2022

Shares 123,862 Value ($000) $3,389 Avg Close $29.18 Range $25.13 - $33.97

Q3 2022

Shares 71,423 Value ($000) $2,052 Avg Close $30.86 Range $24.85 - $35.36

Q2 2022

Shares 29,502 Value ($000) $1,010 Avg Close $31.19 Range $29.00 - $37.26

Q2 2021

Shares 14,690 Value ($000) $407 Avg Close $31.14 Range $26.80 - $36.00

Q1 2021

Shares 14,690 Value ($000) $511 Avg Close $31.53 Range $24.56 - $36.40

Q4 2015

Shares 26,600 Value ($000) $1,019 Avg Close $37.95 Range $33.70 - $40.64

Q3 2015

Shares 16,396 Value ($000) $575 Avg Close $34.58 Range $31.68 - $37.00

Q2 2015

Shares 16,396 Value ($000) $537 Avg Close $31.30 Range $29.31 - $34.09

Q1 2015

Shares 22,384 Value ($000) $711 Avg Close $29.35 Range $27.57 - $31.94

Q4 2014

Shares 259,894 Value ($000) $7,727 Avg Close $29.39 Range $27.36 - $32.70

Q3 2014

Shares 310,564 Value ($000) $8,624 Avg Close $28.94 Range $27.36 - $30.55

Q2 2014

Shares 348,994 Value ($000) $10,233 Avg Close $28.56 Range $26.50 - $31.44

Q1 2014

Shares 321,640 Value ($000) $9,762 Avg Close $28.07 Range $24.15 - $32.02

Q4 2013

Shares 337,263 Value ($000) $9,666 Avg Close $29.87 Range $27.00 - $34.21

Q3 2013

Shares 386,702 Value ($000) $11,783 Avg Close $28.74 Range $24.90 - $32.94

Q2 2013

Shares 428,346 Value ($000) $10,636 Avg Close $27.77 Range $23.75 - $29.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	464,233	$16,875	$34.19	$29.74 - $37.91
Q3 2025	401,300	$12,208	$29.46	$25.79 - $32.58
Q2 2025	323,885	$9,296	$27.96	$25.01 - $29.92
Q1 2025	252,449	$7,437	$27.02	$24.11 - $29.89
Q4 2024	142,996	$4,068	$25.21	$19.19 - $31.70
Q3 2024	76,240	$1,596	$20.70	$18.04 - $22.89
Q2 2024	33,616	$722	$22.12	$20.41 - $24.16
Q1 2024	31,531	$686	$22.23	$20.20 - $25.55
Q4 2023	28,191	$567	$20.28	$18.73 - $21.77
Q3 2023	139,003	$2,745	$20.93	$18.41 - $24.43
Q2 2023	151,445	$3,432	$24.70	$20.85 - $28.58
Q1 2023	162,297	$4,309	$28.46	$24.72 - $32.54
Q4 2022	123,862	$3,389	$29.18	$25.13 - $33.97
Q3 2022	71,423	$2,052	$30.86	$24.85 - $35.36
Q2 2022	29,502	$1,010	$31.19	$29.00 - $37.26
Q2 2021	14,690	$407	$31.14	$26.80 - $36.00
Q1 2021	14,690	$511	$31.53	$24.56 - $36.40
Q4 2015	26,600	$1,019	$37.95	$33.70 - $40.64
Q3 2015	16,396	$575	$34.58	$31.68 - $37.00
Q2 2015	16,396	$537	$31.30	$29.31 - $34.09
Q1 2015	22,384	$711	$29.35	$27.57 - $31.94
Q4 2014	259,894	$7,727	$29.39	$27.36 - $32.70
Q3 2014	310,564	$8,624	$28.94	$27.36 - $30.55
Q2 2014	348,994	$10,233	$28.56	$26.50 - $31.44
Q1 2014	321,640	$9,762	$28.07	$24.15 - $32.02
Q4 2013	337,263	$9,666	$29.87	$27.00 - $34.21
Q3 2013	386,702	$11,783	$28.74	$24.90 - $32.94
Q2 2013	428,346	$10,636	$27.77	$23.75 - $29.59