UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,500 Value ($000) $345 Avg Close $34.19 Range $29.74 - $37.91

Q3 2025

Shares 9,500 Value ($000) $289 Avg Close $29.46 Range $25.79 - $32.58

Q2 2025

Shares 9,500 Value ($000) $273 Avg Close $27.96 Range $25.01 - $29.92

Q1 2025

Shares 9,500 Value ($000) $280 Avg Close $27.02 Range $24.11 - $29.89

Q4 2015

Shares 55,324 Value ($000) $2,119 Avg Close $37.95 Range $33.70 - $40.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,500	$345	$34.19	$29.74 - $37.91
Q3 2025	9,500	$289	$29.46	$25.79 - $32.58
Q2 2025	9,500	$273	$27.96	$25.01 - $29.92
Q1 2025	9,500	$280	$27.02	$24.11 - $29.89
Q4 2015	55,324	$2,119	$37.95	$33.70 - $40.64