UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,987 Value ($000) $1,926 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 53,909 Value ($000) $1,640 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 55,447 Value ($000) $1,591 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 54,122 Value ($000) $1,594 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 55,882 Value ($000) $1,590 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 52,253 Value ($000) $1,094 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 53,392 Value ($000) $1,147 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 54,825 Value ($000) $1,194 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 57,539 Value ($000) $1,158 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 56,420 Value ($000) $1,114 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 59,991 Value ($000) $1,359 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 53,575 Value ($000) $1,422 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 53,980 Value ($000) $1,477 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 52,930 Value ($000) $1,520 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 52,013 Value ($000) $1,780 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 51,715 Value ($000) $1,607 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 52,156 Value ($000) $1,210 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 50,573 Value ($000) $1,169 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 46,297 Value ($000) $1,284 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 60,915 Value ($000) $2,120 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 71,222 Value ($000) $1,788 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 71,222 Value ($000) $1,448 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 70,737 Value ($000) $1,960 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 66,363 Value ($000) $2,164 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 60,769 Value ($000) $2,657 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 57,789 Value ($000) $2,715 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 55,781 Value ($000) $2,703 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 55,818 Value ($000) $2,440 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 50,784 Value ($000) $2,809 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 48,620 Value ($000) $2,468 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 45,432 Value ($000) $2,474 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 45,582 Value ($000) $2,184 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 44,999 Value ($000) $2,051 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 40,908 Value ($000) $1,875 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 40,726 Value ($000) $1,795 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 37,704 Value ($000) $1,613 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 37,266 Value ($000) $1,833 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 19,679 Value ($000) $832 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 2,882 Value ($000) $118 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 2,882 Value ($000) $127 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 3,066 Value ($000) $119 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 3,066 Value ($000) $108 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 3,066 Value ($000) $100 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 3,066 Value ($000) $96 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 3,066 Value ($000) $91 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 3,066 Value ($000) $86 Avg Close $28.94 Range $27.36 - $30.55