UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,697 Value ($000) $2,279 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 73,417 Value ($000) $2,233 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 62,794 Value ($000) $1,802 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 56,919 Value ($000) $1,677 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 52,771 Value ($000) $2 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 68,473 Value ($000) $1 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 30,011 Value ($000) $1 Avg Close $22.12 Range $20.41 - $24.16
Q2 2018
Shares 4,298 Value ($000) $234 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 4,616 Value ($000) $221 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 7,323 Value ($000) $334 Avg Close $46.76 Range $44.10 - $49.74
Q2 2016
Shares 2,981 Value ($000) $126 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 2,616 Value ($000) $115 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 1,952 Value ($000) $75 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 2,612 Value ($000) $92 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 833 Value ($000) $27 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 645 Value ($000) $20 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 639 Value ($000) $19 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 796 Value ($000) $22 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 796 Value ($000) $23 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 796 Value ($000) $24 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 804 Value ($000) $23 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 2,772 Value ($000) $84 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 1,461 Value ($000) $36 Avg Close $27.77 Range $23.75 - $29.59