UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,471 Value ($000) $53 Avg Close $34.19 Range $29.74 - $37.91
Q3 2022
Shares 326 Value ($000) $9 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 414 Value ($000) $14 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 434 Value ($000) $13 Avg Close $26.54 Range $22.96 - $31.31
Q3 2021
Shares 973 Value ($000) $22 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 1,112 Value ($000) $31 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 1,025 Value ($000) $36 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 1,153 Value ($000) $29 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 233 Value ($000) $5 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 170 Value ($000) $5 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 42 Value ($000) $1 Avg Close $40.58 Range $25.00 - $47.52
Q3 2018
Shares 107 Value ($000) $5 Avg Close $53.37 Range $42.65 - $61.56
Q4 2017
Shares 33 Value ($000) $2 Avg Close $46.76 Range $44.10 - $49.74