UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780 Value ($000) $28 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 768 Value ($000) $23 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 764 Value ($000) $22 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 705 Value ($000) $21 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 770 Value ($000) $22 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 697 Value ($000) $15 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 692 Value ($000) $15 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 686 Value ($000) $15 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 681 Value ($000) $14 Avg Close $20.28 Range $18.73 - $21.77
Q3 2021
Shares 790 Value ($000) $18 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 1,265 Value ($000) $35 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 1,262 Value ($000) $44 Avg Close $31.53 Range $24.56 - $36.40