UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,977 Value ($000) $290 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 7,977 Value ($000) $243 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 7,977 Value ($000) $229 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 7,977 Value ($000) $235 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 7,977 Value ($000) $227 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 7,977 Value ($000) $167 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 7,977 Value ($000) $171 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 7,800 Value ($000) $170 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 7,976 Value ($000) $160 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 6,773 Value ($000) $134 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 6,769 Value ($000) $153 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 272,301 Value ($000) $7,230 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 276,794 Value ($000) $7,573 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 278,423 Value ($000) $7,999 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 279,948 Value ($000) $9,583 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 282,267 Value ($000) $8,770 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 282,284 Value ($000) $6,546 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 332,291 Value ($000) $7,676 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 337,362 Value ($000) $9,355 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 339,515 Value ($000) $11,815 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 340,815 Value ($000) $8,554 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 343,824 Value ($000) $6,987 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 343,824 Value ($000) $9,527 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 345,861 Value ($000) $11,279 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 345,887 Value ($000) $15,126 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 350,087 Value ($000) $16,447 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 352,178 Value ($000) $17,067 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 353,314 Value ($000) $15,443 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 353,314 Value ($000) $19,591 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 356,014 Value ($000) $18,075 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 350,025 Value ($000) $19,080 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 350,025 Value ($000) $16,752 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 353,666 Value ($000) $16,120 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 350,025 Value ($000) $16,038 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 350,025 Value ($000) $15,422 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 346,626 Value ($000) $14,825 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 346,625 Value ($000) $17,044 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 352,436 Value ($000) $14,915 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 353,052 Value ($000) $14,980 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 352,430 Value ($000) $15,443 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 350,931 Value ($000) $13,444 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 350,073 Value ($000) $12,270 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 390,180 Value ($000) $12,782 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 376,745 Value ($000) $11,969 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 376,745 Value ($000) $11,201 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 376,745 Value ($000) $10,462 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 397,458 Value ($000) $11,653 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 377,745 Value ($000) $11,465 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 377,745 Value ($000) $10,826 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 377,745 Value ($000) $11,510 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 377,745 Value ($000) $9,379 Avg Close $27.77 Range $23.75 - $29.59