UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $1 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 33 Value ($000) $1 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 8 Value ($000) $0 Avg Close $27.96 Range $25.01 - $29.92
Q4 2024
Shares 26 Value ($000) $1 Avg Close $25.21 Range $19.19 - $31.70
Q3 2013
Shares 595 Value ($000) $18 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 595 Value ($000) $15 Avg Close $27.77 Range $23.75 - $29.59