UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 268 Value ($000) $6 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 268 Value ($000) $7 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 268 Value ($000) $9 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 268 Value ($000) $7 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 268 Value ($000) $5 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 268 Value ($000) $7 Avg Close $28.20 Range $22.08 - $33.99