UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,900 Value ($000) $651 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 20,200 Value ($000) $614 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 20,200 Value ($000) $580 Avg Close $27.96 Range $25.01 - $29.92
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 22,600 Value ($000) $1 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 22,600 Value ($000) $649 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 7,800 Value ($000) $266 Avg Close $31.19 Range $29.00 - $37.26
Q2 2019
Shares 5,600 Value ($000) $271 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 5,200 Value ($000) $227 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 5,200 Value ($000) $288 Avg Close $51.50 Range $44.99 - $56.00
Q1 2017
Shares 3,300 Value ($000) $141 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 18,400 Value ($000) $904 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 19,600 Value ($000) $829 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 20,300 Value ($000) $861 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 18,700 Value ($000) $819 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 20,700 Value ($000) $793 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 22,100 Value ($000) $774 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 25,600 Value ($000) $838 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 21,800 Value ($000) $692 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 22,400 Value ($000) $666 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 22,400 Value ($000) $622 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 27,000 Value ($000) $792 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 22,800 Value ($000) $692 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 22,800 Value ($000) $653 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 25,400 Value ($000) $774 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 25,400 Value ($000) $631 Avg Close $27.77 Range $23.75 - $29.59