UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,121 Value ($000) $768 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 16,538 Value ($000) $503 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 22,350 Value ($000) $641 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 34,161 Value ($000) $1,006 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 33,631 Value ($000) $957 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 26,685 Value ($000) $559 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 19,584 Value ($000) $421 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 14,081 Value ($000) $307 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 41,395 Value ($000) $833 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 9,092 Value ($000) $180 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 18,919 Value ($000) $429 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 13,380 Value ($000) $355 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 17,047 Value ($000) $466 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 14,119 Value ($000) $406 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 13,176 Value ($000) $451 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 23,023 Value ($000) $716 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 20,846 Value ($000) $483 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 15,713 Value ($000) $363 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 12,275 Value ($000) $340 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 2,787 Value ($000) $97 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 5,828 Value ($000) $146 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 1,743 Value ($000) $35 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 10,482 Value ($000) $290 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 6,970 Value ($000) $227 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 10,252 Value ($000) $448 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 17,398 Value ($000) $817 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 15,780 Value ($000) $765 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 15,067 Value ($000) $659 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 13,982 Value ($000) $776 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 13,429 Value ($000) $682 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 4,956 Value ($000) $270 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 6,021 Value ($000) $288 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 8,465 Value ($000) $385 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 14,075 Value ($000) $645 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 19,437 Value ($000) $857 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 21,590 Value ($000) $924 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 41,817 Value ($000) $2,056 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 17,220 Value ($000) $729 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 14,690 Value ($000) $623 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 19,548 Value ($000) $856 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 14,916 Value ($000) $572 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 11,252 Value ($000) $394 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 6,326 Value ($000) $207 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 8,244 Value ($000) $262 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 18,498 Value ($000) $550 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 10,839 Value ($000) $301 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 4,094 Value ($000) $120 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 10,616 Value ($000) $323 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 13,855 Value ($000) $397 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 6,350 Value ($000) $193 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 11,112 Value ($000) $276 Avg Close $27.77 Range $23.75 - $29.59