UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,203 Value ($000) $371 Avg Close $34.19 Range $29.74 - $37.91
Q4 2024
Shares 7,628 Value ($000) $217 Avg Close $25.21 Range $19.19 - $31.70
Q3 2022
Shares 9,822 Value ($000) $282 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 8,873 Value ($000) $304 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 8,843 Value ($000) $275 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 9,543 Value ($000) $221 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 9,543 Value ($000) $220 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 9,543 Value ($000) $265 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 9,553 Value ($000) $332 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 11,628 Value ($000) $292 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 11,628 Value ($000) $236 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 11,732 Value ($000) $325 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 12,670 Value ($000) $413 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 13,618 Value ($000) $596 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 13,618 Value ($000) $639 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 13,613 Value ($000) $660 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 15,432 Value ($000) $856 Avg Close $49.98 Range $43.07 - $56.21