UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,792 Value ($000) $901 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 24,188 Value ($000) $736 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 54,177 Value ($000) $1,555 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 34,337 Value ($000) $1,012 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 36,251 Value ($000) $1,031 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 34,482 Value ($000) $722 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 37,794 Value ($000) $812 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 13,608 Value ($000) $296 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 13,608 Value ($000) $274 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 13,608 Value ($000) $269 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 22,771 Value ($000) $605 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 22,771 Value ($000) $605 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 22,771 Value ($000) $623 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 22,771 Value ($000) $654,211 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 24,466 Value ($000) $837,470 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 21,788 Value ($000) $676,953 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 21,788 Value ($000) $505,264 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 21,788 Value ($000) $503,303 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 21,788 Value ($000) $604,181 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 20,328 Value ($000) $707,414 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 20,328 Value ($000) $510,233 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 20,328 Value ($000) $413,065 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 10,466 Value ($000) $290,013 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 10,466 Value ($000) $341,297 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 17,154 Value ($000) $750,144 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 10,966 Value ($000) $515,183 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 10,185 Value ($000) $493,565 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 10,212 Value ($000) $446,366 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 9,079 Value ($000) $503,430 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 9,092 Value ($000) $461,601 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 9,052 Value ($000) $493,425 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 9,052 Value ($000) $433,229 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 5,252 Value ($000) $239,386 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 5,252 Value ($000) $240,647 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 5,252 Value ($000) $231,403 Avg Close $43.37 Range $41.38 - $45.80
Q3 2016
Shares 9,752 Value ($000) $413 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 9,752 Value ($000) $414 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 9,752 Value ($000) $427 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 10,552 Value ($000) $404 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 10,052 Value ($000) $352 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 9,399 Value ($000) $308 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 9,399 Value ($000) $299 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 9,399 Value ($000) $279 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 9,399 Value ($000) $261 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 9,399 Value ($000) $276 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 8,199 Value ($000) $249 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 8,199 Value ($000) $235 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 9,099 Value ($000) $277 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 9,099 Value ($000) $226 Avg Close $27.77 Range $23.75 - $29.59