UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,003 Value ($000) $364 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 32,299 Value ($000) $972 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 31,098 Value ($000) $887 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 24,955 Value ($000) $739 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 20,793 Value ($000) $591 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 22,852 Value ($000) $475 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 22,929 Value ($000) $490 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 23,039 Value ($000) $502 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 19,110 Value ($000) $384 Avg Close $20.28 Range $18.73 - $21.77
Q4 2022
Shares 11,038 Value ($000) $301 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 8,195 Value ($000) $243 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 10,339 Value ($000) $352 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 11,031 Value ($000) $343 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 8,608 Value ($000) $200 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 8,717 Value ($000) $203 Avg Close $25.00 Range $22.22 - $28.73
Q1 2021
Shares 8,821 Value ($000) $307 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 19,875 Value ($000) $501 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 15,367 Value ($000) $312 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 15,470 Value ($000) $429 Avg Close $28.20 Range $22.08 - $33.99
Q4 2016
Shares 4,767 Value ($000) $234 Avg Close $44.40 Range $37.54 - $50.75