UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,754 Value ($000) $1,990 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 54,730 Value ($000) $1,665 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 26,582 Value ($000) $763 Avg Close $27.96 Range $25.01 - $29.92
Q4 2019
Shares 4,555 Value ($000) $199 Avg Close $44.71 Range $42.01 - $47.67
Q4 2017
Shares 2,365 Value ($000) $108 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 2,365 Value ($000) $108 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 2,365 Value ($000) $104 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 27,678 Value ($000) $1,184 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 26,684 Value ($000) $1,312 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 32,403 Value ($000) $1,371 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 6,485 Value ($000) $275 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 10,329 Value ($000) $453 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 12,787 Value ($000) $490 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 7,875 Value ($000) $276 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 7,875 Value ($000) $258 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 13,963 Value ($000) $443 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 16,347 Value ($000) $486 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 30,935 Value ($000) $859 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 66,997 Value ($000) $1,964 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 104,675 Value ($000) $3,177 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 105,783 Value ($000) $3,032 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 101,008 Value ($000) $3,078 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 84,682 Value ($000) $2,103 Avg Close $27.77 Range $23.75 - $29.59