UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,405 Value ($000) $3,722 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 105,878 Value ($000) $3,221 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 115,550 Value ($000) $3,316 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 128,057 Value ($000) $3,773 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 106,486 Value ($000) $3,030 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 146,185 Value ($000) $3,060 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 147,092 Value ($000) $3,161 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 135,392 Value ($000) $2,947 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 136,541 Value ($000) $2,747 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 125,465 Value ($000) $2,478 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 87,593 Value ($000) $1,985 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 97,614 Value ($000) $2,592 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 83,389 Value ($000) $2,282 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 97,029 Value ($000) $2,788 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 131,435 Value ($000) $4,499 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 117,355 Value ($000) $3,646 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 118,241 Value ($000) $2,742 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 120,532 Value ($000) $2,784 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 124,344 Value ($000) $3,448 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 90,187 Value ($000) $3,139 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 87,625 Value ($000) $2,199 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 56,304 Value ($000) $1,144 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 16,488 Value ($000) $457 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 25,412 Value ($000) $829 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 31,373 Value ($000) $1,372 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 19,940 Value ($000) $937 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 7,120 Value ($000) $345 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 8,620 Value ($000) $377 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 4,820 Value ($000) $267 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 5,320 Value ($000) $270 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 4,820 Value ($000) $263 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 6,700 Value ($000) $321 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 4,890 Value ($000) $223 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 4,862 Value ($000) $223 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 9,480 Value ($000) $418 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 11,100 Value ($000) $475 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 11,360 Value ($000) $559 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 41,261 Value ($000) $1,746 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 50,338 Value ($000) $2,136 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 35,388 Value ($000) $1,551 Avg Close $39.39 Range $35.16 - $44.43
Q3 2014
Shares 7,614 Value ($000) $211 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 31,507 Value ($000) $924 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 48,240 Value ($000) $1,464 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 38,033 Value ($000) $1,090 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 39,504 Value ($000) $1,204 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 43,904 Value ($000) $1,090 Avg Close $27.77 Range $23.75 - $29.59