UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,803 Value ($000) $7,336 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 201,033 Value ($000) $6,115 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 194,762 Value ($000) $5,590 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 186,466 Value ($000) $5,493 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 235,808 Value ($000) $6,709 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 280,642 Value ($000) $5,874 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 336,706 Value ($000) $7,236 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 376,393 Value ($000) $8,194 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 363,590 Value ($000) $7,315 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 336,377 Value ($000) $6,643 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 312,455 Value ($000) $7,080 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 321,854 Value ($000) $8,545 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 325,676 Value ($000) $8,910 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 346,988 Value ($000) $9,970 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 342,025 Value ($000) $11,708 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 304,403 Value ($000) $9,458 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 279,066 Value ($000) $6,472 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 260,698 Value ($000) $6,022 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 246,366 Value ($000) $6,832 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 230,687 Value ($000) $8,028 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 220,368 Value ($000) $5,532 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 207,410 Value ($000) $4,215 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 200,494 Value ($000) $5,556 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 198,846 Value ($000) $6,485 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 185,898 Value ($000) $8,130 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 179,107 Value ($000) $8,415 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 170,475 Value ($000) $8,262 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 168,719 Value ($000) $7,375 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 147,676 Value ($000) $8,189 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 137,466 Value ($000) $6,980 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 120,513 Value ($000) $6,570 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 101,721 Value ($000) $4,869 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 98,550 Value ($000) $4,492 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 92,844 Value ($000) $4,255 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 94,992 Value ($000) $4,186 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 94,185 Value ($000) $4,029 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 79,051 Value ($000) $3,887 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 74,989 Value ($000) $3,174 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 77,121 Value ($000) $3,273 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 80,210 Value ($000) $3,515 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 74,534 Value ($000) $2,856 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 66,995 Value ($000) $2,349 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 67,832 Value ($000) $2,223 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 65,680 Value ($000) $2,087 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 62,518 Value ($000) $1,859 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 60,385 Value ($000) $1,677 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 59,024 Value ($000) $1,731 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 59,252 Value ($000) $1,799 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 54,154 Value ($000) $1,553 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 52,092 Value ($000) $1,630 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 50,674 Value ($000) $1,286 Avg Close $27.77 Range $23.75 - $29.59