UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,327 Value ($000) $6,228 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 154,080 Value ($000) $4,687 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 137,411 Value ($000) $3,944 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 140,331 Value ($000) $4,134 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 155,764 Value ($000) $4,431 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 207,998 Value ($000) $4,353 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 204,476 Value ($000) $4,394 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 141,819 Value ($000) $3,087 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 141,268 Value ($000) $2,842 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 124,267 Value ($000) $2,454 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 98,896 Value ($000) $2,241 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 97,746 Value ($000) $2,595 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 87,170 Value ($000) $2,385 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 61,354 Value ($000) $2 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 60,074 Value ($000) $2 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 57,403 Value ($000) $1,783 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 60,587 Value ($000) $1,405 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 52,786 Value ($000) $1,219 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 23,591 Value ($000) $654 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 13,365 Value ($000) $465 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 40,146 Value ($000) $1,007 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 47,378 Value ($000) $963 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 41,336 Value ($000) $1,146 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 77,815 Value ($000) $2,537 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 52,824 Value ($000) $2,310 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 38,094 Value ($000) $1,790 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 36,711 Value ($000) $1,779 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 63,884 Value ($000) $2,793 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 60,881 Value ($000) $3,376 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 61,189 Value ($000) $3,106 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 70,174 Value ($000) $3,825 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 138,276 Value ($000) $6,618 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 77,043 Value ($000) $3,512 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 95,957 Value ($000) $4,397 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 52,406 Value ($000) $2,309 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 51,407 Value ($000) $2,199 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 72,003 Value ($000) $3,540 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 47,836 Value ($000) $2,024 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 23,313 Value ($000) $989 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 32,201 Value ($000) $1,411 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 19,045 Value ($000) $730 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 12,581 Value ($000) $441 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 12,570 Value ($000) $412 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 55,862 Value ($000) $1,774 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 52,230 Value ($000) $1,553 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 60,317 Value ($000) $1,675 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 56,323 Value ($000) $1,651 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 54,794 Value ($000) $1,663 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 114,592 Value ($000) $3,284 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 145,008 Value ($000) $4,419 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 131,480 Value ($000) $3,265 Avg Close $27.77 Range $23.75 - $29.59
Q4 2012
Shares 132,291 Value ($000) $2,889 Avg Close — Range —
Q3 2012
Shares 136,833 Value ($000) $3,442 Avg Close — Range —
Q2 2012
Shares 131,160 Value ($000) $2,798 Avg Close — Range —
Q1 2012
Shares 31,044 Value ($000) $556 Avg Close — Range —