UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,293 Value ($000) $11,715 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 271,843 Value ($000) $8,270 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 272,336 Value ($000) $7,816 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 279,887 Value ($000) $8,245 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 248,714 Value ($000) $7,076 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 277,043 Value ($000) $5,799 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 288,675 Value ($000) $6,204 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 219,952 Value ($000) $4,788 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 208,541 Value ($000) $4,196 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 152,635 Value ($000) $3,015 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 182,497 Value ($000) $4,135 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 207,999 Value ($000) $5,522 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 266,229 Value ($000) $7,284 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 272,864 Value ($000) $7,840 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 284,086 Value ($000) $9,725 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 153,383 Value ($000) $4,765 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 158,120 Value ($000) $3,667 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 113,625 Value ($000) $2,625 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 108,442 Value ($000) $3,008 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 158,922 Value ($000) $5,530 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 116,984 Value ($000) $2,937 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 62,576 Value ($000) $1,272 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 156,199 Value ($000) $4,328 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 59,663 Value ($000) $1,945 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 108,996 Value ($000) $4,766 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 78,613 Value ($000) $3,693 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 151,540 Value ($000) $7,344 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 64,737 Value ($000) $2,830 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 41,191 Value ($000) $2,284 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 102,762 Value ($000) $5,216 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 55,034 Value ($000) $2,999 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 69,683 Value ($000) $3,335 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 55,177 Value ($000) $2,515 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 42,476 Value ($000) $1,947 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 54,231 Value ($000) $2,388 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 54,010 Value ($000) $2,309 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 101,459 Value ($000) $4,988 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 96,891 Value ($000) $4,099 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 79,680 Value ($000) $3,381 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 100,687 Value ($000) $4,412 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 97,317 Value ($000) $3,728 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 62,028 Value ($000) $2,173 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 27,018 Value ($000) $885 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 13,241 Value ($000) $421 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 25,691 Value ($000) $764 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 39,911 Value ($000) $1,108 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 52,320 Value ($000) $1,534 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 70,391 Value ($000) $2,137 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 32,735 Value ($000) $937 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 62,619 Value ($000) $1,908 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 128,030 Value ($000) $3,179 Avg Close $27.77 Range $23.75 - $29.59