UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,925 Value ($000) $8,576 Avg Close $34.19 Range $29.74 - $37.91

Q3 2025

Shares 70,136 Value ($000) $2,134 Avg Close $29.46 Range $25.79 - $32.58

Q3 2021

Shares 235,638 Value ($000) $5,443 Avg Close $25.00 Range $22.22 - $28.73

Q2 2021

Shares 498,067 Value ($000) $13,811 Avg Close $31.14 Range $26.80 - $36.00

Q1 2021

Shares 508,867 Value ($000) $17,709 Avg Close $31.53 Range $24.56 - $36.40

Q4 2020

Shares 244,182 Value ($000) $6,129 Avg Close $22.80 Range $18.83 - $26.43

Q3 2020

Shares 10,510 Value ($000) $214 Avg Close $25.01 Range $19.17 - $29.06

Q4 2017

Shares 26,251 Value ($000) $1,197 Avg Close $46.76 Range $44.10 - $49.74

Q3 2017

Shares 27,183 Value ($000) $1,246 Avg Close $43.32 Range $38.98 - $46.83

Q2 2017

Shares 28,417 Value ($000) $1,252 Avg Close $43.37 Range $41.38 - $45.80

Q1 2017

Shares 28,417 Value ($000) $1,215 Avg Close $44.94 Range $40.19 - $49.93

Q4 2016

Shares 28,417 Value ($000) $1,397 Avg Close $44.40 Range $37.54 - $50.75

Q3 2016

Shares 29,517 Value ($000) $1,249 Avg Close $42.58 Range $40.37 - $44.00

Q2 2016

Shares 29,517 Value ($000) $1,252 Avg Close $42.49 Range $39.12 - $45.75

Q1 2016

Shares 35,517 Value ($000) $1,556 Avg Close $39.39 Range $35.16 - $44.43

Q4 2015

Shares 59,120 Value ($000) $2,265 Avg Close $37.95 Range $33.70 - $40.64

Q3 2015

Shares 143,094 Value ($000) $5,015 Avg Close $34.58 Range $31.68 - $37.00

Q2 2015

Shares 143,094 Value ($000) $4,688 Avg Close $31.30 Range $29.31 - $34.09

Q1 2015

Shares 143,094 Value ($000) $4,546 Avg Close $29.35 Range $27.57 - $31.94

Q4 2014

Shares 141,194 Value ($000) $4,198 Avg Close $29.39 Range $27.36 - $32.70

Q3 2014

Shares 140,394 Value ($000) $3,899 Avg Close $28.94 Range $27.36 - $30.55

Q2 2014

Shares 134,077 Value ($000) $3,931 Avg Close $28.56 Range $26.50 - $31.44

Q1 2014

Shares 127,977 Value ($000) $3,884 Avg Close $28.07 Range $24.15 - $32.02

Q4 2013

Shares 127,977 Value ($000) $3,668 Avg Close $29.87 Range $27.00 - $34.21

Q3 2013

Shares 128,277 Value ($000) $3,909 Avg Close $28.74 Range $24.90 - $32.94

Q2 2013

Shares 143,677 Value ($000) $3,567 Avg Close $27.77 Range $23.75 - $29.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,925	$8,576	$34.19	$29.74 - $37.91
Q3 2025	70,136	$2,134	$29.46	$25.79 - $32.58
Q3 2021	235,638	$5,443	$25.00	$22.22 - $28.73
Q2 2021	498,067	$13,811	$31.14	$26.80 - $36.00
Q1 2021	508,867	$17,709	$31.53	$24.56 - $36.40
Q4 2020	244,182	$6,129	$22.80	$18.83 - $26.43
Q3 2020	10,510	$214	$25.01	$19.17 - $29.06
Q4 2017	26,251	$1,197	$46.76	$44.10 - $49.74
Q3 2017	27,183	$1,246	$43.32	$38.98 - $46.83
Q2 2017	28,417	$1,252	$43.37	$41.38 - $45.80
Q1 2017	28,417	$1,215	$44.94	$40.19 - $49.93
Q4 2016	28,417	$1,397	$44.40	$37.54 - $50.75
Q3 2016	29,517	$1,249	$42.58	$40.37 - $44.00
Q2 2016	29,517	$1,252	$42.49	$39.12 - $45.75
Q1 2016	35,517	$1,556	$39.39	$35.16 - $44.43
Q4 2015	59,120	$2,265	$37.95	$33.70 - $40.64
Q3 2015	143,094	$5,015	$34.58	$31.68 - $37.00
Q2 2015	143,094	$4,688	$31.30	$29.31 - $34.09
Q1 2015	143,094	$4,546	$29.35	$27.57 - $31.94
Q4 2014	141,194	$4,198	$29.39	$27.36 - $32.70
Q3 2014	140,394	$3,899	$28.94	$27.36 - $30.55
Q2 2014	134,077	$3,931	$28.56	$26.50 - $31.44
Q1 2014	127,977	$3,884	$28.07	$24.15 - $32.02
Q4 2013	127,977	$3,668	$29.87	$27.00 - $34.21
Q3 2013	128,277	$3,909	$28.74	$24.90 - $32.94
Q2 2013	143,677	$3,567	$27.77	$23.75 - $29.59