UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,634 Value ($000) $13,182 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 419,177 Value ($000) $12,751 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 347,008 Value ($000) $9,959 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 166,172 Value ($000) $4,895 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 180,072 Value ($000) $5,123 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 211,158 Value ($000) $4,420 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 236,741 Value ($000) $5,088 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 216,882 Value ($000) $4,722 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 208,608 Value ($000) $4,197 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 373,607 Value ($000) $7,379 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 357,473 Value ($000) $8,100 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 334,469 Value ($000) $8,880 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 335,351 Value ($000) $9,175 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 425,192 Value ($000) $12,216 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 440,028 Value ($000) $15,062 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 212,142 Value ($000) $6,591 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 225,937 Value ($000) $5,240 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 143,069 Value ($000) $3,304 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 157,291 Value ($000) $4,362 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 137,366 Value ($000) $4,781 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 107,066 Value ($000) $2,687 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 69,756 Value ($000) $1,417 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 68,201 Value ($000) $1,890 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 73,709 Value ($000) $2,404 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 70,292 Value ($000) $3,074 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 101,325 Value ($000) $4,760 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 114,084 Value ($000) $5,529 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 338,596 Value ($000) $14,800 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 308,632 Value ($000) $17,114 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 297,821 Value ($000) $15,120 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 273,734 Value ($000) $14,922 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 66,960 Value ($000) $3,205 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 236,115 Value ($000) $10,762 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 243,360 Value ($000) $11,151 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 220,842 Value ($000) $9,731 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 238,571 Value ($000) $10,204 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 208,117 Value ($000) $10,233 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 173,640 Value ($000) $7,348 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 149,258 Value ($000) $6,333 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 70,663 Value ($000) $3,097 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 76,729 Value ($000) $2,939 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 78,524 Value ($000) $2,752 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 47,606 Value ($000) $1,560 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 47,551 Value ($000) $1,511 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 43,462 Value ($000) $1,292 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 44,516 Value ($000) $1,236 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 70,002 Value ($000) $2,053 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 70,677 Value ($000) $2,145 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 72,217 Value ($000) $2,069 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 104,633 Value ($000) $3,189 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 122,852 Value ($000) $3,049 Avg Close $27.77 Range $23.75 - $29.59