UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,388 Value ($000) $222 Avg Close $31.53 Range $24.56 - $36.40
Q4 2019
Shares 5,501 Value ($000) $241 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 5,501 Value ($000) $258 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 5,387 Value ($000) $261 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 5,387 Value ($000) $235 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 5,324 Value ($000) $295 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 5,324 Value ($000) $270 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 5,324 Value ($000) $290 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 5,216 Value ($000) $250 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 6,159 Value ($000) $281 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 6,159 Value ($000) $282 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 6,159 Value ($000) $271 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 6,639 Value ($000) $284 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 6,639 Value ($000) $326 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 7,636 Value ($000) $323 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 7,636 Value ($000) $324 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 7,636 Value ($000) $335 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 7,636 Value ($000) $293 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 6,047 Value ($000) $212 Avg Close $34.58 Range $31.68 - $37.00
Q4 2013
Shares 7,012 Value ($000) $201 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 10,792 Value ($000) $329 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 11,132 Value ($000) $276 Avg Close $27.77 Range $23.75 - $29.59