UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,844 Value ($000) $2 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 61,240 Value ($000) $2 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 90,653 Value ($000) $3 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 104,469 Value ($000) $3 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 85,424 Value ($000) $2 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 81,033 Value ($000) $2 Avg Close $20.70 Range $18.04 - $22.89
Q4 2023
Shares 1,699 Value ($000) $0 Avg Close $20.28 Range $18.73 - $21.77
Q4 2019
Shares 1,976 Value ($000) $86 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 4,637 Value ($000) $217 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 9,447 Value ($000) $459 Avg Close $45.69 Range $40.86 - $49.70
Q1 2018
Shares 3,657 Value ($000) $175 Avg Close $45.00 Range $38.95 - $49.44
Q1 2016
Shares 31,277 Value ($000) $1,371 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 45,967 Value ($000) $1,760 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 23,241 Value ($000) $816 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 2,032 Value ($000) $67 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 2,032 Value ($000) $65 Avg Close $29.35 Range $27.57 - $31.94