UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,482 Value ($000) $291 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 42,900 Value ($000) $1,493 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 46,832 Value ($000) $1,175 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 47,732 Value ($000) $970 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 46,332 Value ($000) $1,284 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 48,057 Value ($000) $1,567 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 51,957 Value ($000) $2,272 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 64,335 Value ($000) $3,022 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 56,049 Value ($000) $2,716 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 66,935 Value ($000) $2,926 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 65,060 Value ($000) $3,608 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 66,030 Value ($000) $3,352 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 68,769 Value ($000) $3,749 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 65,359 Value ($000) $3,128 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 61,274 Value ($000) $2,793 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 58,712 Value ($000) $2,690 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 55,500 Value ($000) $2,445 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 56,700 Value ($000) $2,425 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 56,600 Value ($000) $2,783 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 70,200 Value ($000) $2,971 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 74,400 Value ($000) $3,157 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 81,900 Value ($000) $3,589 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 83,800 Value ($000) $3,210 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 68,500 Value ($000) $2,401 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 73,700 Value ($000) $2,414 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 78,100 Value ($000) $2,277 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 78,100 Value ($000) $2,277 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 77,200 Value ($000) $2,144 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 74,200 Value ($000) $2,176 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 74,806 Value ($000) $2,249 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 85,606 Value ($000) $2,537 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 95,995 Value ($000) $2,925 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 106,495 Value ($000) $2,644 Avg Close $27.77 Range $23.75 - $29.59