UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,358 Value ($000) $0 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 6,286 Value ($000) $0 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 6,087 Value ($000) $0 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 5,884 Value ($000) $0 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 6,292 Value ($000) $0 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 6,292 Value ($000) $0 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 6,234 Value ($000) $0 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 6,794 Value ($000) $0 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 7,933 Value ($000) $0 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 8,148 Value ($000) $0 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 8,209 Value ($000) $0 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 9,005 Value ($000) $0 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 9,715 Value ($000) $0 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 9,715 Value ($000) $279 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 9,659 Value ($000) $331 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 9,539 Value ($000) $296 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 10,111 Value ($000) $234 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 10,453 Value ($000) $241 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 10,582 Value ($000) $293 Avg Close $31.14 Range $26.80 - $36.00