UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,259 Value ($000) $228 Avg Close $34.19 Range $29.74 - $37.91

Q2 2025

Shares 9,250 Value ($000) $265 Avg Close $27.96 Range $25.01 - $29.92

Q3 2016

Shares 140,962 Value ($000) $5,966 Avg Close $42.58 Range $40.37 - $44.00

Q2 2016

Shares 242,530 Value ($000) $10,291 Avg Close $42.49 Range $39.12 - $45.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,259	$228	$34.19	$29.74 - $37.91
Q2 2025	9,250	$265	$27.96	$25.01 - $29.92
Q3 2016	140,962	$5,966	$42.58	$40.37 - $44.00
Q2 2016	242,530	$10,291	$42.49	$39.12 - $45.75