UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,310 Value ($000) $124 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 3,629 Value ($000) $124 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 3,113 Value ($000) $97 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 2,947 Value ($000) $68 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 2,881 Value ($000) $67 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 3,071 Value ($000) $85 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 2,881 Value ($000) $100 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 2,688 Value ($000) $67 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 2,603 Value ($000) $53 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 1,025 Value ($000) $28 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 937 Value ($000) $31 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 765 Value ($000) $33 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 795 Value ($000) $37 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 769 Value ($000) $37 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 610 Value ($000) $27 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 524 Value ($000) $29 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 404 Value ($000) $21 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 78 Value ($000) $4 Avg Close $51.95 Range $46.03 - $58.46