UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57,433 Value ($000) $1,747 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 121,414 Value ($000) $3,485 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 121,443 Value ($000) $3,578 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 79,832 Value ($000) $2,271 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 70,124 Value ($000) $1,468 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 65,486 Value ($000) $1,407 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 51,422 Value ($000) $1,119 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 51,205 Value ($000) $1,030 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 49,080 Value ($000) $969 Avg Close $20.93 Range $18.41 - $24.43
Q3 2021
Shares 8,760 Value ($000) $202 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 24,288 Value ($000) $674 Avg Close $31.14 Range $26.80 - $36.00
Q3 2020
Shares 14,824 Value ($000) $301 Avg Close $25.01 Range $19.17 - $29.06
Q1 2017
Shares 8,300 Value ($000) $355 Avg Close $44.94 Range $40.19 - $49.93
Q3 2016
Shares 8,942 Value ($000) $378 Avg Close $42.58 Range $40.37 - $44.00