UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 24,627 Value ($000) $535 Avg Close $22.12 Range $20.41 - $24.16
Q1 2022
Shares 7,227 Value ($000) $225 Avg Close $26.54 Range $22.96 - $31.31
Q3 2021
Shares 8,772 Value ($000) $206 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 7,216 Value ($000) $210 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 5,702 Value ($000) $191 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 5,859 Value ($000) $178 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 1,385 Value ($000) $29 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 3,001 Value ($000) $74 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 1,101 Value ($000) $35 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 3,628 Value ($000) $158 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 2,995 Value ($000) $141 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 3,285 Value ($000) $160 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 1,164 Value ($000) $50 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 746 Value ($000) $41 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 568 Value ($000) $29 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 773 Value ($000) $42 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 622 Value ($000) $30 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 622 Value ($000) $29 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 622 Value ($000) $29 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 422 Value ($000) $18 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 241 Value ($000) $10 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 21,928 Value ($000) $995 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 17,889 Value ($000) $757 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 23,867 Value ($000) $1,012 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 25,128 Value ($000) $1,101 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 25,767 Value ($000) $987 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 4 Value ($000) $0 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 16 Value ($000) $1 Avg Close $31.30 Range $29.31 - $34.09
Q2 2014
Shares 530 Value ($000) $16 Avg Close $28.56 Range $26.50 - $31.44