UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,361 Value ($000) $231 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 7,309 Value ($000) $222 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 7,883 Value ($000) $226 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 7,492 Value ($000) $221 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 7,852 Value ($000) $223 Avg Close $25.21 Range $19.19 - $31.70
Q2 2023
Shares 8,983 Value ($000) $204 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 8,724 Value ($000) $232 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 8,724 Value ($000) $239 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 8,899 Value ($000) $256 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 9,042 Value ($000) $310 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 9,421 Value ($000) $293 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 12,465 Value ($000) $289 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 12,707 Value ($000) $294 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 12,526 Value ($000) $347 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 12,333 Value ($000) $429 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 13,101 Value ($000) $329 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 12,711 Value ($000) $258 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 12,711 Value ($000) $344 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 13,566 Value ($000) $442 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 12,687 Value ($000) $555 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 12,973 Value ($000) $607 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 12,973 Value ($000) $629 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 13,554 Value ($000) $592 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 12,672 Value ($000) $702 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 13,588 Value ($000) $690 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 15,330 Value ($000) $835 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 15,656 Value ($000) $749 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 16,345 Value ($000) $744 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 16,126 Value ($000) $739 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 16,507 Value ($000) $727 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 16,509 Value ($000) $706 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 14,522 Value ($000) $714 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 14,529 Value ($000) $615 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 14,707 Value ($000) $624 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 13,775 Value ($000) $610 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 14,018 Value ($000) $537 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 13,646 Value ($000) $478 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 13,492 Value ($000) $442 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 13,312 Value ($000) $422 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 13,635 Value ($000) $405 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 14,010 Value ($000) $389 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 13,794 Value ($000) $405 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 16,484 Value ($000) $500 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 16,465 Value ($000) $472 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 15,742 Value ($000) $480 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 15,742 Value ($000) $391 Avg Close $27.77 Range $23.75 - $29.59