UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120 Value ($000) $4 Avg Close $34.19 Range $29.74 - $37.91

Q3 2025

Shares 106 Value ($000) $3 Avg Close $29.46 Range $25.79 - $32.58

Q2 2025

Shares 112 Value ($000) $3 Avg Close $27.96 Range $25.01 - $29.92

Q1 2025

Shares 49 Value ($000) $1 Avg Close $27.02 Range $24.11 - $29.89

Q4 2024

Shares 49 Value ($000) $1 Avg Close $25.21 Range $19.19 - $31.70

Q3 2024

Shares 53 Value ($000) $1 Avg Close $20.70 Range $18.04 - $22.89

Q2 2024

Shares 19 Value ($000) $0 Avg Close $22.12 Range $20.41 - $24.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120	$4	$34.19	$29.74 - $37.91
Q3 2025	106	$3	$29.46	$25.79 - $32.58
Q2 2025	112	$3	$27.96	$25.01 - $29.92
Q1 2025	49	$1	$27.02	$24.11 - $29.89
Q4 2024	49	$1	$25.21	$19.19 - $31.70
Q3 2024	53	$1	$20.70	$18.04 - $22.89
Q2 2024	19	$0	$22.12	$20.41 - $24.16