UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,170 Value ($000) $2,514 Avg Close $34.19 Range $29.74 - $37.91

Q3 2025

Shares 69,705 Value ($000) $2,120 Avg Close $29.46 Range $25.79 - $32.58

Q2 2025

Shares 69,577 Value ($000) $1,997 Avg Close $27.96 Range $25.01 - $29.92

Q1 2025

Shares 68,254 Value ($000) $2,011 Avg Close $27.02 Range $24.11 - $29.89

Q4 2024

Shares 47,926 Value ($000) $1,363 Avg Close $25.21 Range $19.19 - $31.70

Q3 2024

Shares 44,090 Value ($000) $923 Avg Close $20.70 Range $18.04 - $22.89

Q2 2024

Shares 43,143 Value ($000) $927 Avg Close $22.12 Range $20.41 - $24.16

Q1 2024

Shares 28,578 Value ($000) $622 Avg Close $22.23 Range $20.20 - $25.55

Q4 2023

Shares 27,827 Value ($000) $560 Avg Close $20.28 Range $18.73 - $21.77

Q3 2023

Shares 28,240 Value ($000) $558 Avg Close $20.93 Range $18.41 - $24.43

Q2 2023

Shares 28,239 Value ($000) $640 Avg Close $24.70 Range $20.85 - $28.58

Q1 2023

Shares 27,799 Value ($000) $738 Avg Close $28.46 Range $24.72 - $32.54

Q4 2022

Shares 27,299 Value ($000) $747 Avg Close $29.18 Range $25.13 - $33.97

Q3 2022

Shares 26,591 Value ($000) $765 Avg Close $30.86 Range $24.85 - $35.36

Q2 2022

Shares 26,289 Value ($000) $900 Avg Close $31.19 Range $29.00 - $37.26

Q1 2022

Shares 25,777 Value ($000) $802 Avg Close $26.54 Range $22.96 - $31.31

Q4 2021

Shares 25,377 Value ($000) $590 Avg Close $22.47 Range $19.85 - $25.57

Q3 2021

Shares 25,177 Value ($000) $583 Avg Close $25.00 Range $22.22 - $28.73

Q2 2021

Shares 11,209 Value ($000) $312 Avg Close $31.14 Range $26.80 - $36.00

Q1 2021

Shares 11,309 Value ($000) $394 Avg Close $31.53 Range $24.56 - $36.40

Q4 2020

Shares 12,109 Value ($000) $305 Avg Close $22.80 Range $18.83 - $26.43

Q3 2020

Shares 56,809 Value ($000) $1,155 Avg Close $25.01 Range $19.17 - $29.06

Q2 2020

Shares 115,709 Value ($000) $3,207 Avg Close $28.20 Range $22.08 - $33.99

Q1 2020

Shares 115,709 Value ($000) $3,775 Avg Close $40.58 Range $25.00 - $47.52

Q4 2019

Shares 114,809 Value ($000) $5,022 Avg Close $44.71 Range $42.01 - $47.67

Q3 2019

Shares 111,508 Value ($000) $5,239 Avg Close $47.55 Range $44.49 - $53.68

Q2 2019

Shares 104,908 Value ($000) $5,085 Avg Close $45.69 Range $40.86 - $49.70

Q1 2019

Shares 102,308 Value ($000) $4,473 Avg Close $49.98 Range $43.07 - $56.21

Q4 2018

Shares 77,808 Value ($000) $4,316 Avg Close $51.50 Range $44.99 - $56.00

Q3 2018

Shares 66,108 Value ($000) $3,357 Avg Close $53.37 Range $42.65 - $61.56

Q2 2018

Shares 76,411 Value ($000) $4,166 Avg Close $51.95 Range $46.03 - $58.46

Q1 2018

Shares 76,411 Value ($000) $3,658 Avg Close $45.00 Range $38.95 - $49.44

Q4 2017

Shares 79,111 Value ($000) $3,606 Avg Close $46.76 Range $44.10 - $49.74

Q3 2017

Shares 88,311 Value ($000) $4,047 Avg Close $43.32 Range $38.98 - $46.83

Q2 2017

Shares 87,211 Value ($000) $3,843 Avg Close $43.37 Range $41.38 - $45.80

Q1 2017

Shares 93,610 Value ($000) $4,004 Avg Close $44.94 Range $40.19 - $49.93

Q4 2016

Shares 104,010 Value ($000) $5,115 Avg Close $44.40 Range $37.54 - $50.75

Q3 2016

Shares 68,818 Value ($000) $2,913 Avg Close $42.58 Range $40.37 - $44.00

Q2 2016

Shares 48,215 Value ($000) $2,046 Avg Close $42.49 Range $39.12 - $45.75

Q1 2016

Shares 51,665 Value ($000) $2,264 Avg Close $39.39 Range $35.16 - $44.43

Q4 2015

Shares 49,465 Value ($000) $1,896 Avg Close $37.95 Range $33.70 - $40.64

Q3 2015

Shares 49,215 Value ($000) $1,725 Avg Close $34.58 Range $31.68 - $37.00

Q2 2015

Shares 29,969 Value ($000) $982 Avg Close $31.30 Range $29.31 - $34.09

Q1 2015

Shares 23,168 Value ($000) $737 Avg Close $29.35 Range $27.57 - $31.94

Q4 2014

Shares 14,306 Value ($000) $426 Avg Close $29.39 Range $27.36 - $32.70

Q3 2014

Shares 34,419 Value ($000) $956 Avg Close $28.94 Range $27.36 - $30.55

Q2 2014

Shares 48,723 Value ($000) $1,429 Avg Close $28.56 Range $26.50 - $31.44

Q1 2014

Shares 47,121 Value ($000) $1,431 Avg Close $28.07 Range $24.15 - $32.02

Q4 2013

Shares 48,629 Value ($000) $1,394 Avg Close $29.87 Range $27.00 - $34.21

Q3 2013

Shares 40,828 Value ($000) $1,245 Avg Close $28.74 Range $24.90 - $32.94

Q2 2013

Shares 35,322 Value ($000) $878 Avg Close $27.77 Range $23.75 - $29.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,170	$2,514	$34.19	$29.74 - $37.91
Q3 2025	69,705	$2,120	$29.46	$25.79 - $32.58
Q2 2025	69,577	$1,997	$27.96	$25.01 - $29.92
Q1 2025	68,254	$2,011	$27.02	$24.11 - $29.89
Q4 2024	47,926	$1,363	$25.21	$19.19 - $31.70
Q3 2024	44,090	$923	$20.70	$18.04 - $22.89
Q2 2024	43,143	$927	$22.12	$20.41 - $24.16
Q1 2024	28,578	$622	$22.23	$20.20 - $25.55
Q4 2023	27,827	$560	$20.28	$18.73 - $21.77
Q3 2023	28,240	$558	$20.93	$18.41 - $24.43
Q2 2023	28,239	$640	$24.70	$20.85 - $28.58
Q1 2023	27,799	$738	$28.46	$24.72 - $32.54
Q4 2022	27,299	$747	$29.18	$25.13 - $33.97
Q3 2022	26,591	$765	$30.86	$24.85 - $35.36
Q2 2022	26,289	$900	$31.19	$29.00 - $37.26
Q1 2022	25,777	$802	$26.54	$22.96 - $31.31
Q4 2021	25,377	$590	$22.47	$19.85 - $25.57
Q3 2021	25,177	$583	$25.00	$22.22 - $28.73
Q2 2021	11,209	$312	$31.14	$26.80 - $36.00
Q1 2021	11,309	$394	$31.53	$24.56 - $36.40
Q4 2020	12,109	$305	$22.80	$18.83 - $26.43
Q3 2020	56,809	$1,155	$25.01	$19.17 - $29.06
Q2 2020	115,709	$3,207	$28.20	$22.08 - $33.99
Q1 2020	115,709	$3,775	$40.58	$25.00 - $47.52
Q4 2019	114,809	$5,022	$44.71	$42.01 - $47.67
Q3 2019	111,508	$5,239	$47.55	$44.49 - $53.68
Q2 2019	104,908	$5,085	$45.69	$40.86 - $49.70
Q1 2019	102,308	$4,473	$49.98	$43.07 - $56.21
Q4 2018	77,808	$4,316	$51.50	$44.99 - $56.00
Q3 2018	66,108	$3,357	$53.37	$42.65 - $61.56
Q2 2018	76,411	$4,166	$51.95	$46.03 - $58.46
Q1 2018	76,411	$3,658	$45.00	$38.95 - $49.44
Q4 2017	79,111	$3,606	$46.76	$44.10 - $49.74
Q3 2017	88,311	$4,047	$43.32	$38.98 - $46.83
Q2 2017	87,211	$3,843	$43.37	$41.38 - $45.80
Q1 2017	93,610	$4,004	$44.94	$40.19 - $49.93
Q4 2016	104,010	$5,115	$44.40	$37.54 - $50.75
Q3 2016	68,818	$2,913	$42.58	$40.37 - $44.00
Q2 2016	48,215	$2,046	$42.49	$39.12 - $45.75
Q1 2016	51,665	$2,264	$39.39	$35.16 - $44.43
Q4 2015	49,465	$1,896	$37.95	$33.70 - $40.64
Q3 2015	49,215	$1,725	$34.58	$31.68 - $37.00
Q2 2015	29,969	$982	$31.30	$29.31 - $34.09
Q1 2015	23,168	$737	$29.35	$27.57 - $31.94
Q4 2014	14,306	$426	$29.39	$27.36 - $32.70
Q3 2014	34,419	$956	$28.94	$27.36 - $30.55
Q2 2014	48,723	$1,429	$28.56	$26.50 - $31.44
Q1 2014	47,121	$1,431	$28.07	$24.15 - $32.02
Q4 2013	48,629	$1,394	$29.87	$27.00 - $34.21
Q3 2013	40,828	$1,245	$28.74	$24.90 - $32.94
Q2 2013	35,322	$878	$27.77	$23.75 - $29.59