UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,041 Value ($000) $220 Avg Close $34.19 Range $29.74 - $37.91
Q1 2024
Shares 11,801 Value ($000) $313 Avg Close $22.23 Range $20.20 - $25.55
Q1 2023
Shares 11,801 Value ($000) $313 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 11,801 Value ($000) $323 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 15,261 Value ($000) $438 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 15,261 Value ($000) $522 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 15,261 Value ($000) $474 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 15,261 Value ($000) $354 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 15,261 Value ($000) $353 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 15,261 Value ($000) $423 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 14,924 Value ($000) $519 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 15,484 Value ($000) $389 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 15,554 Value ($000) $316 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 15,554 Value ($000) $431 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 15,554 Value ($000) $507 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 15,554 Value ($000) $680 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 15,554 Value ($000) $731 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 15,554 Value ($000) $754 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 20,544 Value ($000) $898 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 20,764 Value ($000) $1,151 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 20,764 Value ($000) $1,054 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 20,764 Value ($000) $1,132 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 20,634 Value ($000) $988 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 20,634 Value ($000) $940 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 20,634 Value ($000) $945 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 20,634 Value ($000) $909 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 20,634 Value ($000) $883 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 20,634 Value ($000) $1,015 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 20,634 Value ($000) $873 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 20,634 Value ($000) $876 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 20,754 Value ($000) $909 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 20,754 Value ($000) $795 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 20,754 Value ($000) $727 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 20,614 Value ($000) $675 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 20,614 Value ($000) $655 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 20,614 Value ($000) $613 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 20,614 Value ($000) $572 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 20,614 Value ($000) $604 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 20,449 Value ($000) $621 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 27,937 Value ($000) $801 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 27,937 Value ($000) $851 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 27,937 Value ($000) $694 Avg Close $27.77 Range $23.75 - $29.59