UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,121 Value ($000) $368 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 10,121 Value ($000) $308 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 10,121 Value ($000) $290 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 10,121 Value ($000) $298 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 12,315 Value ($000) $350 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 12,393 Value ($000) $259 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 12,417 Value ($000) $267 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 12,494 Value ($000) $272 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 12,999 Value ($000) $262 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 12,937 Value ($000) $256 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 9,423 Value ($000) $214 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 9,399 Value ($000) $250 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 9,395 Value ($000) $257 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 13,956 Value ($000) $401 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 16,022 Value ($000) $548 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 16,109 Value ($000) $501 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 16,016 Value ($000) $371 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 15,806 Value ($000) $365 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 15,593 Value ($000) $432 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 15,363 Value ($000) $535 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 15,150 Value ($000) $380 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 11,532 Value ($000) $234 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 1,050 Value ($000) $29 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 965 Value ($000) $31 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 885 Value ($000) $39 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 846 Value ($000) $40 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 846 Value ($000) $41 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 846 Value ($000) $37 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 615 Value ($000) $34 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 433 Value ($000) $22 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 209 Value ($000) $11 Avg Close $51.95 Range $46.03 - $58.46
Q4 2017
Shares 3,175 Value ($000) $145 Avg Close $46.76 Range $44.10 - $49.74
Q1 2017
Shares 35,850 Value ($000) $1,533 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 35,850 Value ($000) $1,497 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 40,989 Value ($000) $1,735 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 41,087 Value ($000) $1,743 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 5,237 Value ($000) $229 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 4,632 Value ($000) $177 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 3,739 Value ($000) $131 Avg Close $34.58 Range $31.68 - $37.00