UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,735 Value ($000) $245 Avg Close $34.19 Range $29.74 - $37.91

Q3 2025

Shares 24,623 Value ($000) $749 Avg Close $29.46 Range $25.79 - $32.58

Q2 2025

Shares 73,492 Value ($000) $2,109 Avg Close $27.96 Range $25.01 - $29.92

Q1 2025

Shares 110,856 Value ($000) $3,266 Avg Close $27.02 Range $24.11 - $29.89

Q4 2024

Shares 85,639 Value ($000) $2,436 Avg Close $25.21 Range $19.19 - $31.70

Q3 2024

Shares 70,623 Value ($000) $1,478 Avg Close $20.70 Range $18.04 - $22.89

Q2 2024

Shares 65,265 Value ($000) $1,403 Avg Close $22.12 Range $20.41 - $24.16

Q1 2024

Shares 36,974 Value ($000) $805 Avg Close $22.23 Range $20.20 - $25.55

Q4 2023

Shares 25,418 Value ($000) $511 Avg Close $20.28 Range $18.73 - $21.77

Q3 2023

Shares 28,859 Value ($000) $570 Avg Close $20.93 Range $18.41 - $24.43

Q2 2018

Shares 5,452 Value ($000) $297 Avg Close $51.95 Range $46.03 - $58.46

Q1 2018

Shares 19,193 Value ($000) $919 Avg Close $45.00 Range $38.95 - $49.44

Q4 2017

Shares 22,805 Value ($000) $1,039 Avg Close $46.76 Range $44.10 - $49.74

Q3 2017

Shares 36,835 Value ($000) $1,688 Avg Close $43.32 Range $38.98 - $46.83

Q2 2017

Shares 23,633 Value ($000) $1,041 Avg Close $43.37 Range $41.38 - $45.80

Q1 2017

Shares 6,821 Value ($000) $292 Avg Close $44.94 Range $40.19 - $49.93

Q4 2016

Shares 8,466 Value ($000) $416 Avg Close $44.40 Range $37.54 - $50.75

Q3 2016

Shares 12,377 Value ($000) $524 Avg Close $42.58 Range $40.37 - $44.00

Q2 2016

Shares 5,175 Value ($000) $220 Avg Close $42.49 Range $39.12 - $45.75

Q1 2016

Shares 10,216 Value ($000) $448 Avg Close $39.39 Range $35.16 - $44.43

Q3 2014

Shares 11,113 Value ($000) $309 Avg Close $28.94 Range $27.36 - $30.55

Q2 2014

Shares 16,237 Value ($000) $476 Avg Close $28.56 Range $26.50 - $31.44

Q1 2014

Shares 10,916 Value ($000) $331 Avg Close $28.07 Range $24.15 - $32.02

Q4 2013

Shares 10,505 Value ($000) $301 Avg Close $29.87 Range $27.00 - $34.21

Q3 2013

Shares 25,592 Value ($000) $780 Avg Close $28.74 Range $24.90 - $32.94

Q2 2013

Shares 35,535 Value ($000) $882 Avg Close $27.77 Range $23.75 - $29.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,735	$245	$34.19	$29.74 - $37.91
Q3 2025	24,623	$749	$29.46	$25.79 - $32.58
Q2 2025	73,492	$2,109	$27.96	$25.01 - $29.92
Q1 2025	110,856	$3,266	$27.02	$24.11 - $29.89
Q4 2024	85,639	$2,436	$25.21	$19.19 - $31.70
Q3 2024	70,623	$1,478	$20.70	$18.04 - $22.89
Q2 2024	65,265	$1,403	$22.12	$20.41 - $24.16
Q1 2024	36,974	$805	$22.23	$20.20 - $25.55
Q4 2023	25,418	$511	$20.28	$18.73 - $21.77
Q3 2023	28,859	$570	$20.93	$18.41 - $24.43
Q2 2018	5,452	$297	$51.95	$46.03 - $58.46
Q1 2018	19,193	$919	$45.00	$38.95 - $49.44
Q4 2017	22,805	$1,039	$46.76	$44.10 - $49.74
Q3 2017	36,835	$1,688	$43.32	$38.98 - $46.83
Q2 2017	23,633	$1,041	$43.37	$41.38 - $45.80
Q1 2017	6,821	$292	$44.94	$40.19 - $49.93
Q4 2016	8,466	$416	$44.40	$37.54 - $50.75
Q3 2016	12,377	$524	$42.58	$40.37 - $44.00
Q2 2016	5,175	$220	$42.49	$39.12 - $45.75
Q1 2016	10,216	$448	$39.39	$35.16 - $44.43
Q3 2014	11,113	$309	$28.94	$27.36 - $30.55
Q2 2014	16,237	$476	$28.56	$26.50 - $31.44
Q1 2014	10,916	$331	$28.07	$24.15 - $32.02
Q4 2013	10,505	$301	$29.87	$27.00 - $34.21
Q3 2013	25,592	$780	$28.74	$24.90 - $32.94
Q2 2013	35,535	$882	$27.77	$23.75 - $29.59