UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 663 Value ($000) $30 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 644 Value ($000) $28 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 644 Value ($000) $28 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 644 Value ($000) $32 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 644 Value ($000) $27 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 644 Value ($000) $27 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 644 Value ($000) $28 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 695 Value ($000) $27 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 695 Value ($000) $24 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 723 Value ($000) $24 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 752 Value ($000) $24 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 677 Value ($000) $20 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 373 Value ($000) $10 Avg Close $28.94 Range $27.36 - $30.55