UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,802 Value ($000) $483 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 16,431 Value ($000) $562 Avg Close $31.19 Range $29.00 - $37.26
Q1 2020
Shares 3,298 Value ($000) $108 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 4,364 Value ($000) $191 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 3,494 Value ($000) $164 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 125,930 Value ($000) $6,103 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 156,680 Value ($000) $6,848 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 272,980 Value ($000) $15,137 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 261,490 Value ($000) $13,276 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 152,070 Value ($000) $8,289 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 68,060 Value ($000) $3,257 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 5,907 Value ($000) $269 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 5,394 Value ($000) $247 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 4,170 Value ($000) $184 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 3,544 Value ($000) $152 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 2,833 Value ($000) $139 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 2,902 Value ($000) $123 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 2,270 Value ($000) $96 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 1,281 Value ($000) $56 Avg Close $39.39 Range $35.16 - $44.43