UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 500 Value ($000) $10 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 575 Value ($000) $16 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 640 Value ($000) $21 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 1,197 Value ($000) $52 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 5,848 Value ($000) $275 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 6,886 Value ($000) $334 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 7,237 Value ($000) $316 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 7,631 Value ($000) $423 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 7,803 Value ($000) $396 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 7,852 Value ($000) $428 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 8,558 Value ($000) $409,586 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 8,448 Value ($000) $385,060 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 8,706 Value ($000) $399 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 8,706 Value ($000) $384 Avg Close $43.37 Range $41.38 - $45.80