UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,000 Value ($000) $3 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 95,000 Value ($000) $3 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 35,616 Value ($000) $1 Avg Close $27.96 Range $25.01 - $29.92
Q3 2016
Shares 49,222 Value ($000) $2,083 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 71,936 Value ($000) $3,052 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 72,036 Value ($000) $3,156 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 92,436 Value ($000) $3,541 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 95,436 Value ($000) $3,345 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 97,636 Value ($000) $3,198 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 75,121 Value ($000) $2,386 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 75,121 Value ($000) $2,233 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 65,321 Value ($000) $1,813 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 55,897 Value ($000) $1,638 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 6,485 Value ($000) $196 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 6,485 Value ($000) $185 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 6,485 Value ($000) $197 Avg Close $28.74 Range $24.90 - $32.94