UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115 Value ($000) $0 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 84 Value ($000) $0 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 50 Value ($000) $0 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 50 Value ($000) $0 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 283 Value ($000) $0 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 283 Value ($000) $0 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 195 Value ($000) $0 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 72 Value ($000) $0 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 270 Value ($000) $0 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 270 Value ($000) $0 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 72 Value ($000) $0 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 74 Value ($000) $0 Avg Close $28.46 Range $24.72 - $32.54
Q1 2021
Shares 313 Value ($000) $11 Avg Close $31.53 Range $24.56 - $36.40
Q2 2020
Shares 60,607 Value ($000) $1,679 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 71,895 Value ($000) $2,344 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 60,400 Value ($000) $2,641 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 58,600 Value ($000) $2,753 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 55,800 Value ($000) $2,704 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 53,600 Value ($000) $2,343 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 31,000 Value ($000) $1,719 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 20,600 Value ($000) $1,046 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 27,400 Value ($000) $1,494 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 27,400 Value ($000) $1,311 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 27,100 Value ($000) $1,235 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 37,100 Value ($000) $1,700 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 36,500 Value ($000) $1,608 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 35,600 Value ($000) $1,523 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 34,100 Value ($000) $1,677 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 23,700 Value ($000) $1,003 Avg Close $42.58 Range $40.37 - $44.00
Q1 2016
Shares 97 Value ($000) $4 Avg Close $39.39 Range $35.16 - $44.43